Evergreen Corp (EVGR)

USD 12.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.36 10.36 10.33 10.33 25.9 Thousand
02 Feb, 2023 10.31 10.31 10.31 10.31 -
01 Feb, 2023 10.31 10.31 10.31 10.31 -
31 Jan, 2023 10.33 10.36 10.31 10.31 17 Thousand
30 Jan, 2023 10.32 10.34 10.32 10.34 2700.00
27 Jan, 2023 10.33 10.33 10.33 10.33 -
26 Jan, 2023 10.34 10.34 10.33 10.33 6100.00
25 Jan, 2023 10.3 10.3 10.3 10.3 -
24 Jan, 2023 10.32 10.33 10.3 10.3 520.7 Thousand
23 Jan, 2023 10.32 10.33 10.32 10.33 9800.00