Evergreen Corp (EVGR)

USD 12.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.44 10.44 10.44 10.44 -
03 Mar, 2023 10.44 10.44 10.44 10.44 -
02 Mar, 2023 10.44 10.44 10.44 10.44 -
01 Mar, 2023 10.44 10.45 10.43 10.44 68.9 Thousand
28 Feb, 2023 10.43 10.43 10.43 10.43 -
27 Feb, 2023 10.43 10.43 10.43 10.43 4400.00
24 Feb, 2023 10.42 10.42 10.42 10.42 6700.00
23 Feb, 2023 10.42 10.42 10.42 10.42 500.00
22 Feb, 2023 10.44 10.44 10.44 10.44 -
21 Feb, 2023 10.42 10.44 10.42 10.44 3300.00