EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 2.0 | 2.0 | 1.83 | 1.98 | 193.21 Thousand |
| 28 Jul, 2022 | 1.79 | 1.97 | 1.71 | 1.87 | 75.17 Thousand |
| 27 Jul, 2022 | 1.65 | 1.7 | 1.58 | 1.68 | 64.3 Thousand |
| 26 Jul, 2022 | 1.69 | 1.69 | 1.55 | 1.55 | 50.4 Thousand |
| 25 Jul, 2022 | 1.8 | 1.83 | 1.53 | 1.72 | 36.1 Thousand |
| 22 Jul, 2022 | 2.08 | 2.08 | 1.62 | 1.8 | 75.3 Thousand |
| 21 Jul, 2022 | 1.99 | 2.15 | 1.97 | 2.08 | 114.16 Thousand |
| 20 Jul, 2022 | 1.89 | 2.05 | 1.89 | 1.96 | 94.68 Thousand |
| 19 Jul, 2022 | 1.69 | 1.92 | 1.68 | 1.84 | 87.54 Thousand |
| 18 Jul, 2022 | 1.64 | 1.69 | 1.55 | 1.66 | 74.11 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO