EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.75 | 1.88 | 1.71 | 1.73 | 17.95 Thousand |
| 07 Oct, 2022 | 1.79 | 1.86 | 1.75 | 1.77 | 37.83 Thousand |
| 06 Oct, 2022 | 1.88 | 2.1 | 1.88 | 1.89 | 24.69 Thousand |
| 05 Oct, 2022 | 1.93 | 1.99 | 1.83 | 1.95 | 20.81 Thousand |
| 04 Oct, 2022 | 1.89 | 2.07 | 1.89 | 2.03 | 69.58 Thousand |
| 03 Oct, 2022 | 1.84 | 1.92 | 1.82 | 1.9 | 5685.00 |
| 30 Sep, 2022 | 1.74 | 1.92 | 1.7 | 1.85 | 23.71 Thousand |
| 29 Sep, 2022 | 1.93 | 2.02 | 1.78 | 1.8 | 52.57 Thousand |
| 28 Sep, 2022 | 1.84 | 2.09 | 1.84 | 2.08 | 65.72 Thousand |
| 27 Sep, 2022 | 1.92 | 1.92 | 1.8 | 1.87 | 22.4 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO