EVgo, Inc. (EVGOW)
USD 0.21
(10.47%)
USD 0.21
(10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.59 | 1.63 | 1.46 | 1.49 | 64.9 Thousand |
| 01 Nov, 2024 | 1.58 | 1.79 | 1.54 | 1.62 | 72.2 Thousand |
| 31 Oct, 2024 | 1.73 | 1.74 | 1.5 | 1.52 | 56.61 Thousand |
| 30 Oct, 2024 | 1.77 | 1.78 | 1.64 | 1.7 | 28.71 Thousand |
| 29 Oct, 2024 | 1.68 | 1.85 | 1.6 | 1.69 | 25.8 Thousand |
| 28 Oct, 2024 | 1.82 | 1.84 | 1.69 | 1.74 | 101.2 Thousand |
| 25 Oct, 2024 | 1.93 | 1.97 | 1.8 | 1.85 | 82.9 Thousand |
| 24 Oct, 2024 | 1.61 | 1.94 | 1.61 | 1.91 | 139.5 Thousand |
| 23 Oct, 2024 | 1.65 | 1.69 | 1.57 | 1.63 | 87.02 Thousand |
| 22 Oct, 2024 | 1.58 | 1.7 | 1.46 | 1.68 | 81.48 Thousand |
1436
EVEXIA
PAOS
TM
MVF
MFB