EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.55 | 1.71 | 1.55 | 1.7 | 49.81 Thousand |
| 09 Dec, 2020 | 1.59 | 1.65 | 1.5 | 1.5 | 44.25 Thousand |
| 08 Dec, 2020 | 1.65 | 1.8 | 1.5 | 1.5 | 92.89 Thousand |
| 07 Dec, 2020 | 1.47 | 1.69 | 1.41 | 1.67 | 76.06 Thousand |
| 04 Dec, 2020 | 1.49 | 1.5 | 1.35 | 1.47 | 48.26 Thousand |
| 03 Dec, 2020 | 1.5 | 1.5 | 1.32 | 1.34 | 8141.00 |
| 02 Dec, 2020 | 1.4 | 1.44 | 1.4 | 1.4 | 4069.00 |
| 01 Dec, 2020 | 1.55 | 1.55 | 1.32 | 1.43 | 4705.00 |
| 30 Nov, 2020 | 1.64 | 1.69 | 1.3 | 1.32 | 15.19 Thousand |
| 27 Nov, 2020 | 1.4 | 1.5 | 1.4 | 1.43 | 31.25 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO