EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.63 | 1.75 | 1.63 | 1.68 | 25.71 Thousand |
| 11 Oct, 2021 | 1.75 | 1.76 | 1.6 | 1.66 | 63.37 Thousand |
| 08 Oct, 2021 | 1.73 | 1.77 | 1.59 | 1.6 | 79.6 Thousand |
| 07 Oct, 2021 | 1.71 | 1.8 | 1.71 | 1.74 | 32.44 Thousand |
| 06 Oct, 2021 | 1.78 | 1.8 | 1.67 | 1.75 | 20.34 Thousand |
| 05 Oct, 2021 | 1.88 | 1.88 | 1.76 | 1.78 | 41.79 Thousand |
| 04 Oct, 2021 | 1.81 | 1.84 | 1.72 | 1.81 | 19.21 Thousand |
| 01 Oct, 2021 | 1.8 | 1.88 | 1.72 | 1.85 | 23.47 Thousand |
| 30 Sep, 2021 | 1.84 | 1.84 | 1.7 | 1.75 | 38.69 Thousand |
| 29 Sep, 2021 | 1.96 | 2.05 | 1.83 | 1.86 | 11.76 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO