EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.66 | 3.87 | 3.47 | 3.79 | 83.86 Thousand |
| 07 Dec, 2021 | 3.98 | 4.13 | 3.52 | 3.63 | 67.13 Thousand |
| 06 Dec, 2021 | 3.48 | 3.6 | 3.14 | 3.48 | 90.5 Thousand |
| 03 Dec, 2021 | 3.8 | 3.8 | 3.31 | 3.48 | 120.25 Thousand |
| 02 Dec, 2021 | 3.61 | 3.76 | 3.47 | 3.63 | 80.35 Thousand |
| 01 Dec, 2021 | 4.1 | 4.33 | 3.57 | 3.61 | 143.79 Thousand |
| 30 Nov, 2021 | 4.07 | 4.3 | 3.8 | 4.01 | 141.57 Thousand |
| 29 Nov, 2021 | 4.93 | 4.93 | 4.0 | 4.37 | 213.82 Thousand |
| 26 Nov, 2021 | 4.31 | 4.75 | 4.28 | 4.68 | 66.08 Thousand |
| 24 Nov, 2021 | 4.74 | 4.74 | 4.44 | 4.67 | 149.46 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO