Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.82 | 8.14 | 7.5 | 7.9 | 2.06 Million |
| 03 Feb, 2022 | 8.0 | 8.21 | 7.66 | 7.67 | 2.03 Million |
| 02 Feb, 2022 | 8.68 | 8.68 | 8.07 | 8.18 | 2.78 Million |
| 01 Feb, 2022 | 8.46 | 8.87 | 8.02 | 8.51 | 3.19 Million |
| 31 Jan, 2022 | 7.45 | 8.25 | 7.36 | 8.25 | 2.41 Million |
| 28 Jan, 2022 | 7.3 | 7.6 | 7.08 | 7.46 | 2.99 Million |
| 27 Jan, 2022 | 7.69 | 7.84 | 7.3 | 7.37 | 1.74 Million |
| 26 Jan, 2022 | 8.2 | 8.2 | 7.45 | 7.51 | 3.26 Million |
| 25 Jan, 2022 | 7.86 | 8.08 | 7.69 | 7.92 | 2.15 Million |
| 24 Jan, 2022 | 7.46 | 8.33 | 7.0 | 8.32 | 4.83 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN