Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.08 | 2.34 | 2.08 | 2.27 | 9.03 Million |
| 13 May, 2024 | 1.86 | 2.04 | 1.86 | 1.95 | 3.57 Million |
| 10 May, 2024 | 1.99 | 2.03 | 1.8 | 1.86 | 4.08 Million |
| 09 May, 2024 | 1.85 | 2.0 | 1.78 | 1.99 | 5.46 Million |
| 08 May, 2024 | 1.79 | 1.79 | 1.73 | 1.75 | 2.74 Million |
| 07 May, 2024 | 2.08 | 2.08 | 1.75 | 1.79 | 8.75 Million |
| 06 May, 2024 | 2.0 | 2.04 | 1.93 | 1.99 | 5.7 Million |
| 03 May, 2024 | 1.95 | 2.01 | 1.91 | 1.99 | 4 Million |
| 02 May, 2024 | 1.98 | 2.02 | 1.83 | 1.9 | 3.65 Million |
| 01 May, 2024 | 1.84 | 2.01 | 1.81 | 1.9 | 3.21 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN