Evgo Inc (EVGO)

USD 3.3

(5.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 21.49 24.34 20.67 22.07 11.53 Million
25 Jan, 2021 22.49 23.5 19.5 19.67 10.86 Million
22 Jan, 2021 20.75 24.0 20.0 22.0 49.81 Million
21 Jan, 2021 13.65 13.76 13.0 13.34 327.8 Thousand
20 Jan, 2021 14.14 14.14 13.48 13.58 625 Thousand
19 Jan, 2021 12.62 15.01 12.47 13.22 1.11 Million
15 Jan, 2021 13.2 13.28 12.54 12.55 214.7 Thousand
14 Jan, 2021 13.11 13.25 12.84 13.1 512 Thousand
13 Jan, 2021 12.4 13.35 12.11 12.8 535.7 Thousand
12 Jan, 2021 11.5 13.49 11.39 11.89 340.1 Thousand