Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.12 | 3.12 | 2.96 | 3.03 | 360.00 |
| 01 Apr, 2022 | 3.05 | 3.05 | 2.95 | 3.03 | 338.00 |
| 31 Mar, 2022 | 3.05 | 3.07 | 3.0 | 3.03 | 436.00 |
| 30 Mar, 2022 | 3.14 | 3.14 | 3.03 | 3.03 | 438.00 |
| 29 Mar, 2022 | 3.15 | 3.15 | 3.05 | 3.08 | 498.00 |
| 28 Mar, 2022 | 3.03 | 3.2 | 3.03 | 3.15 | 264.00 |
| 25 Mar, 2022 | 3.06 | 3.27 | 3.05 | 3.08 | 262.00 |
| 24 Mar, 2022 | 3.4 | 3.4 | 3.1 | 3.17 | 910.00 |
| 23 Mar, 2022 | 3.4 | 3.4 | 3.05 | 3.19 | 406.00 |
| 22 Mar, 2022 | 3.24 | 3.25 | 2.92 | 3.25 | 930.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU