USD 10.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 08 Sep, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 05 Sep, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 04 Sep, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 03 Sep, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 02 Sep, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 29 Aug, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 200.00 |
| 28 Aug, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 27 Aug, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 26 Aug, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - |
EVAX
EVCM
EVER
EUDA
EUDAW
EURK