USD 10.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.31 | 10.36 | 10.31 | 10.33 | 1000.00 |
| 31 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 30 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 29 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 28 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 27 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 24 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 23 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 22 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 21 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
EVAX
EVCM
EVER
EUDA
EUDAW
EURK