EUDA Health Holdings Limited (EUDAW)

USD 0.11

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 0.35 0.35 0.35 0.35 1000.00
16 Mar, 2022 0.4 0.4 0.38 0.4 80.08 Thousand
15 Mar, 2022 0.43 0.45 0.43 0.45 5085.00
14 Mar, 2022 0.28 0.28 0.28 0.28 10.00
11 Mar, 2022 0.28 0.29 0.28 0.28 44.33 Thousand
10 Mar, 2022 0.28 0.28 0.27 0.27 1949.00
09 Mar, 2022 0.17 0.3 0.17 0.3 26.06 Thousand
08 Mar, 2022 0.33 0.33 0.1 0.16 10.03 Thousand
07 Mar, 2022 0.4 0.4 0.31 0.32 26.03 Thousand
03 Mar, 2022 0.41 0.41 0.4 0.4 1680.00