EUDA Health Holdings Limited (EUDAW)

USD 0.11

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 0.25 0.33 0.25 0.28 77.63 Thousand
12 Apr, 2022 0.36 0.36 0.29 0.29 166.47 Thousand
08 Apr, 2022 0.5 0.5 0.5 0.5 1000.00
06 Apr, 2022 0.33 0.33 0.32 0.32 344.00
04 Apr, 2022 0.35 0.36 0.28 0.34 56.39 Thousand
28 Mar, 2022 0.32 0.32 0.3 0.3 106.78 Thousand
25 Mar, 2022 0.33 0.33 0.33 0.33 346.00
23 Mar, 2022 0.28 0.4 0.28 0.4 900.00
22 Mar, 2022 0.33 0.33 0.33 0.33 29.26 Thousand
18 Mar, 2022 0.33 0.33 0.33 0.33 369.56 Thousand