Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 61.89 61.9 57.37 57.39 7.93 Million
22 Aug, 2025 62.88 63.88 62.0 62.66 4.42 Million
21 Aug, 2025 64.37 64.73 61.42 62.92 4.47 Million
20 Aug, 2025 63.39 65.37 62.88 64.96 3.4 Million
19 Aug, 2025 65.31 65.62 63.47 63.49 3.36 Million
18 Aug, 2025 66.0 66.6 63.94 64.96 5.36 Million
15 Aug, 2025 68.36 68.55 66.03 66.43 5.02 Million
14 Aug, 2025 69.1 69.56 67.27 68.21 3.92 Million
13 Aug, 2025 66.82 70.57 65.71 70.09 6.45 Million
12 Aug, 2025 62.87 66.7 62.03 66.49 8.13 Million