Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 77.44 77.75 75.22 76.29 5.82 Million
03 Jan, 2024 80.0 80.07 76.58 79.13 6.42 Million
02 Jan, 2024 80.28 82.84 79.7 81.08 3.79 Million
29 Dec, 2023 81.57 82.65 80.72 81.05 2.39 Million
28 Dec, 2023 81.75 82.48 80.56 81.92 2.12 Million
27 Dec, 2023 82.59 83.31 80.97 82.39 2.32 Million
26 Dec, 2023 85.0 85.22 82.44 82.59 2.35 Million
22 Dec, 2023 84.98 86.29 84.78 84.95 1.9 Million
21 Dec, 2023 85.18 86.26 83.87 85.24 2.66 Million
20 Dec, 2023 87.0 87.2 83.38 83.59 4.46 Million