Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 61.49 62.45 61.15 62.27 3 Million
25 Jul, 2024 60.06 62.24 59.29 60.43 2.37 Million
24 Jul, 2024 60.85 61.8 59.69 60.26 2.84 Million
23 Jul, 2024 61.81 62.28 60.45 60.79 3.09 Million
22 Jul, 2024 62.1 62.68 60.24 62.39 3.64 Million
19 Jul, 2024 62.97 63.08 61.24 62.76 3.04 Million
18 Jul, 2024 64.76 66.81 63.59 63.66 2.33 Million
17 Jul, 2024 64.68 65.93 63.81 64.95 3.41 Million
16 Jul, 2024 61.71 65.95 61.71 65.47 4.15 Million
15 Jul, 2024 61.0 62.25 60.45 61.57 2.59 Million