USD 56.64
(-7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 72.21 | 73.73 | 70.76 | 72.07 | 3.38 Million |
17 Nov, 2023 | 71.2 | 73.0 | 70.79 | 72.53 | 3.81 Million |
16 Nov, 2023 | 70.03 | 70.73 | 68.7 | 70.15 | 3.65 Million |
15 Nov, 2023 | 69.14 | 73.54 | 69.14 | 71.74 | 5.66 Million |
14 Nov, 2023 | 65.97 | 68.47 | 65.78 | 68.38 | 4.58 Million |
13 Nov, 2023 | 62.97 | 64.05 | 62.75 | 63.21 | 2.3 Million |
10 Nov, 2023 | 61.93 | 63.41 | 60.67 | 63.24 | 2.56 Million |
09 Nov, 2023 | 64.57 | 64.57 | 61.56 | 62.02 | 2.75 Million |
08 Nov, 2023 | 64.12 | 64.9 | 62.82 | 63.99 | 3.03 Million |
07 Nov, 2023 | 63.24 | 65.22 | 63.0 | 64.84 | 3.48 Million |
SRV
BSM
SW
002139
SANOMA
TYOBY