Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 8.71 8.73 7.91 8.49 4.03 Million
09 Nov, 2015 8.91 9.34 8.79 8.8 982.63 Thousand
06 Nov, 2015 9.5 9.65 8.95 9.21 2.18 Million
05 Nov, 2015 10.05 10.29 9.89 9.96 695.68 Thousand
04 Nov, 2015 10.53 10.73 9.79 9.97 2.37 Million
03 Nov, 2015 10.74 11.25 10.6 11.03 2.04 Million
02 Nov, 2015 10.77 10.9 10.31 10.69 1.35 Million
30 Oct, 2015 10.99 11.07 10.75 10.9 370.89 Thousand
29 Oct, 2015 11.09 11.24 10.8 10.91 748.14 Thousand
28 Oct, 2015 10.95 11.14 10.65 11.09 786.34 Thousand