Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 8.38 8.55 8.25 8.48 736.87 Thousand
05 Apr, 2016 8.59 8.67 8.3 8.32 1.06 Million
04 Apr, 2016 8.69 8.81 8.48 8.71 821.89 Thousand
01 Apr, 2016 8.51 8.8 8.36 8.67 1.07 Million
31 Mar, 2016 8.91 8.91 8.46 8.7 683.89 Thousand
30 Mar, 2016 8.85 8.99 8.63 8.91 829.01 Thousand
29 Mar, 2016 8.61 8.87 8.37 8.75 847.11 Thousand
28 Mar, 2016 8.85 8.97 8.21 8.7 1 Million
24 Mar, 2016 8.76 9.01 8.48 8.85 1.12 Million
23 Mar, 2016 9.06 9.18 8.78 8.87 1.4 Million