Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 54.0 55.46 53.75 54.5 2.5 Million
17 Nov, 2025 57.3 58.41 54.02 54.62 5.08 Million
14 Nov, 2025 57.26 58.1 56.65 57.1 3.34 Million
13 Nov, 2025 62.62 62.72 57.29 58.48 7.13 Million
12 Nov, 2025 64.25 65.66 63.77 63.9 3.71 Million
11 Nov, 2025 60.6 63.88 60.43 63.74 4.5 Million
10 Nov, 2025 59.3 61.34 59.09 60.24 4.26 Million
07 Nov, 2025 56.33 59.31 55.9 59.09 3.8 Million
06 Nov, 2025 60.24 60.3 56.66 56.8 4.06 Million
05 Nov, 2025 57.89 60.78 57.68 60.28 3.93 Million