Etsy, Inc. (ETSY)

USD 56.64

(-7.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 64.76 66.81 63.59 63.66 2.33 Million
17 Jul, 2024 64.68 65.93 63.81 64.95 3.41 Million
16 Jul, 2024 61.71 65.95 61.71 65.47 4.15 Million
15 Jul, 2024 61.0 62.25 60.45 61.57 2.59 Million
12 Jul, 2024 58.47 60.98 58.44 60.5 4.07 Million
11 Jul, 2024 57.94 59.45 57.94 58.31 2.6 Million
10 Jul, 2024 57.24 57.66 56.66 57.32 3.35 Million
09 Jul, 2024 55.37 57.19 55.12 57.01 2.96 Million
08 Jul, 2024 58.47 58.5 55.08 55.37 5 Million
05 Jul, 2024 58.3 58.61 57.61 58.45 1.63 Million