Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.3 | 3.35 | 3.24 | 3.32 | 23.14 Thousand |
| 21 Jun, 2024 | 3.3 | 3.41 | 3.24 | 3.34 | 50.48 Thousand |
| 20 Jun, 2024 | 3.3 | 3.35 | 3.18 | 3.3 | 49.58 Thousand |
| 18 Jun, 2024 | 3.39 | 3.44 | 3.25 | 3.26 | 47.29 Thousand |
| 17 Jun, 2024 | 3.62 | 3.62 | 3.34 | 3.35 | 62.96 Thousand |
| 14 Jun, 2024 | 3.58 | 3.58 | 3.5 | 3.56 | 21.99 Thousand |
| 13 Jun, 2024 | 3.64 | 3.69 | 3.59 | 3.63 | 17.22 Thousand |
| 12 Jun, 2024 | 3.63 | 3.69 | 3.56 | 3.63 | 56.28 Thousand |
| 11 Jun, 2024 | 3.6 | 3.66 | 3.55 | 3.62 | 36.57 Thousand |
| 10 Jun, 2024 | 3.6 | 3.67 | 3.54 | 3.6 | 30.28 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852