USD 17.34
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 3.3 | 3.47 | 3.26 | 3.43 | 11.06 Thousand |
08 Jul, 2024 | 3.32 | 3.42 | 3.31 | 3.4 | 15.61 Thousand |
05 Jul, 2024 | 3.32 | 3.33 | 3.22 | 3.32 | 24.63 Thousand |
03 Jul, 2024 | 3.35 | 3.36 | 3.28 | 3.29 | 3174.00 |
02 Jul, 2024 | 3.34 | 3.4 | 3.25 | 3.28 | 18.82 Thousand |
01 Jul, 2024 | 3.33 | 3.4 | 3.26 | 3.4 | 25.49 Thousand |
28 Jun, 2024 | 3.28 | 3.36 | 3.25 | 3.29 | 12.32 Thousand |
27 Jun, 2024 | 3.39 | 3.39 | 3.32 | 3.32 | 9212.00 |
26 Jun, 2024 | 3.3 | 3.4 | 3.19 | 3.36 | 57.6 Thousand |
25 Jun, 2024 | 3.3 | 3.4 | 3.28 | 3.28 | 11.66 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852