89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.98 | 8.36 | 7.94 | 8.04 | 1.03 Million |
| 29 Nov, 2023 | 7.71 | 7.96 | 7.63 | 7.84 | 1.18 Million |
| 28 Nov, 2023 | 7.61 | 7.66 | 7.34 | 7.65 | 934 Thousand |
| 27 Nov, 2023 | 7.78 | 7.84 | 7.28 | 7.63 | 1.47 Million |
| 24 Nov, 2023 | 7.59 | 8.09 | 7.57 | 7.92 | 948.8 Thousand |
| 22 Nov, 2023 | 7.78 | 7.82 | 7.51 | 7.6 | 577.8 Thousand |
| 21 Nov, 2023 | 7.65 | 7.94 | 7.42 | 7.59 | 709.5 Thousand |
| 20 Nov, 2023 | 7.89 | 8.08 | 7.59 | 7.74 | 1.02 Million |
| 17 Nov, 2023 | 7.5 | 7.93 | 7.4 | 7.91 | 1.68 Million |
| 16 Nov, 2023 | 7.56 | 7.74 | 7.3 | 7.46 | 1.2 Million |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA