89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9.0 9.01 8.65 8.85 1.64 Million
12 Feb, 2024 8.49 9.4 8.44 9.38 1.61 Million
09 Feb, 2024 8.5 8.56 8.28 8.45 1.44 Million
08 Feb, 2024 8.28 8.63 8.01 8.45 898.86 Thousand
07 Feb, 2024 8.25 8.65 8.03 8.34 2.2 Million
06 Feb, 2024 8.38 8.38 7.47 8.13 5.85 Million
05 Feb, 2024 9.77 9.92 9.6 9.8 466.26 Thousand
02 Feb, 2024 9.8 10.1 9.63 9.94 1.22 Million
01 Feb, 2024 9.99 10.2 9.84 9.98 962.2 Thousand
31 Jan, 2024 10.15 10.33 9.85 9.9 902.99 Thousand