89bio, Inc. (ETNB)

USD 6.8

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7.16 7.59 7.15 7.21 1.6 Million
16 Oct, 2023 7.61 7.81 7.2 7.24 1.89 Million
13 Oct, 2023 8.0 8.03 7.54 7.62 1.92 Million
12 Oct, 2023 8.5 8.69 7.77 7.89 3.38 Million
11 Oct, 2023 9.76 9.77 7.93 8.5 6.9 Million
10 Oct, 2023 11.17 11.28 9.41 9.78 12.15 Million
09 Oct, 2023 15.89 15.94 15.2 15.53 521.28 Thousand
06 Oct, 2023 15.25 16.09 14.95 16.03 782.28 Thousand
05 Oct, 2023 14.5 15.56 14.4 15.45 1.22 Million
04 Oct, 2023 14.29 14.71 13.93 14.53 1.11 Million