89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 25.85 27.73 25.85 27.6 242.1 Thousand
19 Nov, 2020 25.91 27.04 25.52 25.97 110.7 Thousand
18 Nov, 2020 26.99 27.3 25.6 26.15 217.9 Thousand
17 Nov, 2020 27.88 28.24 26.4 26.67 106.3 Thousand
16 Nov, 2020 26.92 28.25 26.66 28.08 257.8 Thousand
13 Nov, 2020 25.24 27.23 25.02 26.88 226.2 Thousand
12 Nov, 2020 24.94 25.39 24.22 25.08 352 Thousand
11 Nov, 2020 25.72 25.72 24.09 24.79 282.6 Thousand
10 Nov, 2020 25.12 25.23 24.3 24.3 156.8 Thousand
09 Nov, 2020 25.13 25.37 24.66 24.99 123.2 Thousand