89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 23.08 23.08 21.97 22.06 445 Thousand
05 Jan, 2021 23.96 24.09 22.91 22.98 334.1 Thousand
04 Jan, 2021 24.9 24.9 23.47 24.0 293.9 Thousand
31 Dec, 2020 25.64 25.7 24.24 24.37 177.6 Thousand
30 Dec, 2020 26.15 26.19 25.0 25.58 180.2 Thousand
29 Dec, 2020 26.9 27.05 25.64 26.08 180.9 Thousand
28 Dec, 2020 27.68 27.95 26.8 26.88 207.8 Thousand
24 Dec, 2020 27.1 27.69 26.91 27.19 48.2 Thousand
23 Dec, 2020 26.15 26.95 25.57 26.74 143.3 Thousand
22 Dec, 2020 26.57 26.79 25.47 26.14 136 Thousand