89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 23.91 24.74 23.91 24.49 81.6 Thousand
18 Feb, 2021 24.66 24.85 23.81 24.08 114.1 Thousand
17 Feb, 2021 23.64 24.94 23.08 24.63 194.1 Thousand
16 Feb, 2021 23.86 23.94 22.67 23.7 136.8 Thousand
12 Feb, 2021 23.73 24.23 23.34 23.69 47.6 Thousand
11 Feb, 2021 24.12 24.55 23.5 23.96 75.7 Thousand
10 Feb, 2021 24.3 24.86 23.33 23.95 108.7 Thousand
09 Feb, 2021 24.0 24.47 23.37 23.97 102.8 Thousand
08 Feb, 2021 23.26 24.49 23.03 24.0 129.4 Thousand
05 Feb, 2021 22.54 23.35 22.03 23.01 143.6 Thousand