Establishment Labs Holdings Inc. (ESTA)

USD 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 44.19 46.75 43.37 46.24 307.44 Thousand
24 Dec, 2024 42.3 44.68 41.54 44.49 245.1 Thousand
23 Dec, 2024 39.75 42.25 39.11 42.14 269.2 Thousand
20 Dec, 2024 38.32 40.44 38.0 40.01 374.4 Thousand
19 Dec, 2024 42.92 43.47 38.51 38.94 1.03 Million
18 Dec, 2024 44.5 47.33 42.27 42.46 685 Thousand
17 Dec, 2024 45.49 45.98 43.16 44.67 441 Thousand
16 Dec, 2024 45.99 47.48 44.75 45.81 303.2 Thousand
13 Dec, 2024 45.92 46.77 44.82 46.0 208.53 Thousand
12 Dec, 2024 46.53 47.22 44.94 45.71 297.23 Thousand