Establishment Labs Holdings Inc (ESTA)

USD 67.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 56.56 56.56 55.32 55.76 142.81 Thousand
10 Aug, 2023 58.46 59.77 55.74 56.91 279.67 Thousand
09 Aug, 2023 62.0 62.16 57.31 58.05 431.71 Thousand
08 Aug, 2023 63.97 65.3 61.01 61.28 287.61 Thousand
07 Aug, 2023 67.48 68.44 63.26 63.34 361.81 Thousand
04 Aug, 2023 67.39 68.35 67.25 67.59 75.58 Thousand
03 Aug, 2023 66.89 68.44 66.89 67.22 146.44 Thousand
02 Aug, 2023 69.78 69.78 67.26 67.29 126.57 Thousand
01 Aug, 2023 71.39 71.59 70.33 70.33 73.89 Thousand
31 Jul, 2023 72.8 73.0 71.19 72.01 83.28 Thousand