Establishment Labs Holdings Inc (ESTA)

USD 67.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.61 22.61 21.54 22.0 465.03 Thousand
17 Nov, 2023 23.76 23.76 21.85 22.0 456.3 Thousand
16 Nov, 2023 22.59 23.59 22.4 23.17 481.83 Thousand
15 Nov, 2023 25.98 26.1 23.12 23.27 624.97 Thousand
14 Nov, 2023 23.6 26.13 22.75 25.81 843.05 Thousand
13 Nov, 2023 21.85 23.27 21.6 22.05 838.57 Thousand
10 Nov, 2023 22.8 23.27 19.84 21.68 2.46 Million
09 Nov, 2023 26.5 27.13 22.31 22.78 1.45 Million
08 Nov, 2023 20.75 31.3 16.96 25.12 10.48 Million
07 Nov, 2023 33.66 33.82 31.72 32.7 898.27 Thousand