Establishment Labs Holdings Inc (ESTA)
USD 67.76
(0.13%)
USD 67.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 24.81 | 25.7 | 24.43 | 25.46 | 189.65 Thousand |
| 03 Jan, 2024 | 25.97 | 26.08 | 24.42 | 24.83 | 248.82 Thousand |
| 02 Jan, 2024 | 25.49 | 27.76 | 25.15 | 26.59 | 450.51 Thousand |
| 29 Dec, 2023 | 25.68 | 26.01 | 25.0 | 25.89 | 228.52 Thousand |
| 28 Dec, 2023 | 25.86 | 25.88 | 24.73 | 25.68 | 302.69 Thousand |
| 27 Dec, 2023 | 25.32 | 25.48 | 24.69 | 25.33 | 271.97 Thousand |
| 26 Dec, 2023 | 25.24 | 25.99 | 24.8 | 25.37 | 225.56 Thousand |
| 22 Dec, 2023 | 24.37 | 25.0 | 24.01 | 24.74 | 290 Thousand |
| 21 Dec, 2023 | 23.51 | 24.47 | 23.38 | 24.14 | 186.4 Thousand |
| 20 Dec, 2023 | 24.65 | 24.94 | 23.04 | 23.09 | 302.68 Thousand |
ETNB
ETON
ETOR
ESPR
ESQ
ESSA