Establishment Labs Holdings Inc. (ESTA)

USD 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 36.63 38.11 36.21 38.05 378.91 Thousand
11 Mar, 2025 37.87 38.75 34.89 35.79 481.9 Thousand
10 Mar, 2025 40.96 41.48 36.48 36.69 836 Thousand
07 Mar, 2025 41.85 42.59 39.0 41.7 797.33 Thousand
06 Mar, 2025 42.63 43.29 40.06 42.08 645.92 Thousand
05 Mar, 2025 45.51 46.0 42.79 43.6 619.02 Thousand
04 Mar, 2025 41.73 46.73 41.28 46.2 1.22 Million
03 Mar, 2025 43.0 44.23 41.51 42.88 837.57 Thousand
28 Feb, 2025 42.24 43.12 40.46 42.87 653.83 Thousand
27 Feb, 2025 38.0 43.79 37.67 42.53 1.81 Million