Establishment Labs Holdings Inc. (ESTA)

USD 42.46

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 56.35 56.35 53.86 54.0 309.1 Thousand
17 May, 2024 58.05 59.0 56.39 56.57 267 Thousand
16 May, 2024 59.91 60.09 57.67 57.96 216.93 Thousand
15 May, 2024 59.87 60.12 58.57 59.86 223.84 Thousand
14 May, 2024 56.89 59.8 56.48 58.81 304.37 Thousand
13 May, 2024 56.33 56.63 55.35 56.19 221.82 Thousand
10 May, 2024 57.6 58.44 55.94 55.96 205.4 Thousand
09 May, 2024 54.39 59.9 52.83 56.83 676.36 Thousand
08 May, 2024 52.9 53.46 49.18 51.25 490.29 Thousand
07 May, 2024 54.6 54.73 53.62 53.94 278.74 Thousand