Establishment Labs Holdings Inc. (ESTA)

USD 29.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.21 45.21 42.26 42.38 724.5 Thousand
11 Nov, 2024 46.15 47.48 44.62 45.29 545.42 Thousand
08 Nov, 2024 42.65 49.32 42.01 46.25 1.47 Million
07 Nov, 2024 48.98 50.85 47.07 48.12 594.64 Thousand
06 Nov, 2024 50.06 50.07 47.86 48.81 339.84 Thousand
05 Nov, 2024 46.84 48.75 46.54 47.9 382.93 Thousand
04 Nov, 2024 45.54 47.03 44.77 46.76 264.9 Thousand
01 Nov, 2024 43.36 46.38 43.36 45.42 330.8 Thousand
31 Oct, 2024 44.56 46.64 43.09 43.09 329.1 Thousand
30 Oct, 2024 44.43 45.8 44.24 44.97 403.7 Thousand