Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 50.53 | 51.96 | 50.05 | 51.79 | 29.07 Thousand |
| 11 Jul, 2024 | 49.26 | 51.0 | 49.16 | 49.9 | 39.3 Thousand |
| 10 Jul, 2024 | 47.21 | 48.37 | 47.21 | 48.24 | 15.63 Thousand |
| 09 Jul, 2024 | 46.84 | 46.84 | 46.1 | 46.66 | 11.73 Thousand |
| 08 Jul, 2024 | 46.31 | 47.21 | 46.31 | 46.5 | 10.67 Thousand |
| 05 Jul, 2024 | 46.77 | 46.77 | 46.1 | 46.16 | 40.13 Thousand |
| 03 Jul, 2024 | 47.73 | 47.73 | 46.77 | 46.99 | 24.18 Thousand |
| 02 Jul, 2024 | 46.94 | 47.99 | 46.77 | 47.99 | 37.96 Thousand |
| 01 Jul, 2024 | 47.58 | 47.58 | 46.77 | 47.1 | 37.26 Thousand |
| 28 Jun, 2024 | 47.11 | 47.74 | 46.89 | 47.6 | 131.86 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR