Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 71.6 | 71.99 | 71.1 | 71.53 | 17.54 Thousand |
| 15 Nov, 2024 | 72.51 | 73.0 | 70.6 | 71.76 | 29.04 Thousand |
| 14 Nov, 2024 | 74.18 | 75.11 | 72.13 | 72.66 | 29.39 Thousand |
| 13 Nov, 2024 | 76.35 | 76.49 | 74.4 | 74.4 | 19.08 Thousand |
| 12 Nov, 2024 | 75.23 | 76.91 | 74.53 | 75.66 | 43.35 Thousand |
| 11 Nov, 2024 | 73.64 | 75.59 | 73.0 | 75.4 | 25.45 Thousand |
| 08 Nov, 2024 | 72.31 | 73.02 | 72.24 | 72.52 | 13.81 Thousand |
| 07 Nov, 2024 | 71.5 | 73.77 | 71.4 | 71.81 | 60.24 Thousand |
| 06 Nov, 2024 | 72.01 | 76.01 | 70.02 | 73.86 | 63.25 Thousand |
| 05 Nov, 2024 | 63.1 | 68.0 | 63.1 | 67.96 | 18.21 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR