Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 75.84 77.51 72.82 73.98 53.26 Thousand
03 Mar, 2025 78.4 79.6 76.7 76.78 55.85 Thousand
28 Feb, 2025 77.9 79.22 76.7 77.12 209.72 Thousand
27 Feb, 2025 77.44 77.6 76.34 76.9 60.19 Thousand
26 Feb, 2025 77.34 78.53 77.33 77.44 41.42 Thousand
25 Feb, 2025 80.39 81.15 76.96 77.31 61.99 Thousand
24 Feb, 2025 79.94 82.92 78.48 79.22 54.53 Thousand
21 Feb, 2025 82.68 82.68 78.91 78.97 50.96 Thousand
20 Feb, 2025 84.22 86.15 81.62 81.9 50.64 Thousand
19 Feb, 2025 84.93 85.94 84.77 85.67 45.8 Thousand