Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 15.7 16.2 15.7 16.19 6691.00
03 Aug, 2020 16.05 16.05 15.49 15.92 6770.00
31 Jul, 2020 15.52 15.72 15.5 15.55 9530.00
30 Jul, 2020 15.64 15.91 15.5 15.63 16.73 Thousand
29 Jul, 2020 16.1 16.39 15.5 15.73 15.3 Thousand
28 Jul, 2020 15.79 17.13 15.65 15.65 2129.00
27 Jul, 2020 15.4 16.15 15.4 16.0 5078.00
24 Jul, 2020 15.84 15.84 15.5 15.5 2631.00
23 Jul, 2020 15.6 16.66 15.42 16.24 42.88 Thousand
22 Jul, 2020 15.46 15.85 15.35 15.61 8730.00