Esquire Financial Holdings Inc (ESQ)
USD 104.52
(2.06%)
USD 104.52
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.24 | 25.24 | 24.86 | 25.01 | 11.23 Thousand |
| 03 Jun, 2021 | 25.01 | 25.46 | 24.8 | 25.0 | 17.15 Thousand |
| 02 Jun, 2021 | 24.66 | 25.45 | 24.51 | 25.0 | 23.32 Thousand |
| 01 Jun, 2021 | 24.47 | 25.74 | 24.36 | 25.34 | 33.02 Thousand |
| 28 May, 2021 | 24.74 | 24.75 | 24.4 | 24.63 | 8068.00 |
| 27 May, 2021 | 24.79 | 24.8 | 24.25 | 24.74 | 10.04 Thousand |
| 26 May, 2021 | 24.46 | 24.5 | 24.12 | 24.31 | 9998.00 |
| 25 May, 2021 | 24.49 | 24.6 | 23.93 | 24.25 | 19.34 Thousand |
| 24 May, 2021 | 24.03 | 24.59 | 23.9 | 24.51 | 14.2 Thousand |
| 21 May, 2021 | 24.32 | 24.61 | 24.0 | 24.1 | 17.44 Thousand |
ESSA
ESTA
ETNB
ESLT
ESOA
ESPR