Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.61 | 6.0 | 5.55 | 5.92 | 1.64 Million |
| 16 Feb, 2023 | 5.56 | 5.67 | 5.5 | 5.56 | 813.43 Thousand |
| 15 Feb, 2023 | 5.71 | 5.75 | 5.57 | 5.58 | 1.01 Million |
| 14 Feb, 2023 | 5.57 | 5.9 | 5.56 | 5.73 | 1.87 Million |
| 13 Feb, 2023 | 5.57 | 5.66 | 5.51 | 5.61 | 1.26 Million |
| 10 Feb, 2023 | 5.67 | 5.8 | 5.61 | 5.62 | 806.36 Thousand |
| 09 Feb, 2023 | 5.82 | 5.82 | 5.66 | 5.69 | 779.61 Thousand |
| 08 Feb, 2023 | 6.05 | 6.05 | 5.72 | 5.75 | 1.18 Million |
| 07 Feb, 2023 | 5.84 | 6.12 | 5.72 | 6.05 | 1.41 Million |
| 06 Feb, 2023 | 5.94 | 5.98 | 5.75 | 5.82 | 1.36 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA