Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.66 | 1.74 | 1.64 | 1.73 | 1.09 Million |
| 10 Aug, 2023 | 1.59 | 1.74 | 1.58 | 1.68 | 3.89 Million |
| 09 Aug, 2023 | 1.63 | 1.68 | 1.51 | 1.59 | 4.02 Million |
| 08 Aug, 2023 | 1.6 | 1.75 | 1.57 | 1.62 | 4.55 Million |
| 07 Aug, 2023 | 1.7 | 1.7 | 1.54 | 1.59 | 2.42 Million |
| 04 Aug, 2023 | 1.65 | 1.72 | 1.62 | 1.63 | 2.82 Million |
| 03 Aug, 2023 | 1.77 | 1.79 | 1.63 | 1.64 | 3.97 Million |
| 02 Aug, 2023 | 1.63 | 1.99 | 1.63 | 1.79 | 7.12 Million |
| 01 Aug, 2023 | 1.69 | 1.87 | 1.56 | 1.69 | 8.91 Million |
| 31 Jul, 2023 | 1.55 | 1.64 | 1.52 | 1.57 | 2.55 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA