Esperion Therapeutics Inc (ESPR)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.72 | 1.81 | 1.72 | 1.77 | 3.15 Million |
| 22 Aug, 2024 | 1.76 | 1.77 | 1.71 | 1.71 | 3.06 Million |
| 21 Aug, 2024 | 1.8 | 1.81 | 1.72 | 1.76 | 3.79 Million |
| 20 Aug, 2024 | 1.89 | 1.91 | 1.77 | 1.78 | 3.86 Million |
| 19 Aug, 2024 | 1.98 | 1.98 | 1.87 | 1.9 | 5.88 Million |
| 16 Aug, 2024 | 1.99 | 2.03 | 1.95 | 1.96 | 3.59 Million |
| 15 Aug, 2024 | 1.87 | 1.99 | 1.85 | 1.97 | 6.19 Million |
| 14 Aug, 2024 | 1.79 | 1.89 | 1.78 | 1.86 | 5.5 Million |
| 13 Aug, 2024 | 1.86 | 1.92 | 1.79 | 1.8 | 4.93 Million |
| 12 Aug, 2024 | 1.86 | 2.0 | 1.79 | 1.84 | 9.25 Million |
ESQ
ESSA
ESTA
ESLAW
ESLT
ESOA