Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 15.85 15.87 15.46 15.49 10.23 Thousand
02 Sep, 2014 15.6 16.01 15.5 15.71 7904.00
29 Aug, 2014 15.58 15.91 15.58 15.59 8141.00
28 Aug, 2014 15.71 15.8 15.52 15.54 8391.00
27 Aug, 2014 15.78 15.84 15.62 15.65 9962.00
26 Aug, 2014 15.89 16.01 15.63 15.69 19.93 Thousand
25 Aug, 2014 15.45 15.94 15.45 15.89 7903.00
22 Aug, 2014 15.77 15.77 15.4 15.41 11.06 Thousand
21 Aug, 2014 15.79 15.83 15.41 15.44 7316.00
20 Aug, 2014 15.94 16.07 15.49 15.95 5081.00