Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 10.58 10.75 10.31 10.63 251.46 Thousand
25 Aug, 2016 10.89 11.09 10.29 10.5 484.48 Thousand
24 Aug, 2016 11.2 11.87 10.74 10.88 423.16 Thousand
23 Aug, 2016 11.3 11.36 11.05 11.29 194.29 Thousand
22 Aug, 2016 10.84 11.25 10.74 11.18 241.24 Thousand
19 Aug, 2016 10.85 11.0 10.76 10.85 167.85 Thousand
18 Aug, 2016 10.68 10.98 10.57 10.94 212.79 Thousand
17 Aug, 2016 10.81 10.82 10.53 10.7 209.97 Thousand
16 Aug, 2016 10.91 11.08 10.72 10.79 302.6 Thousand
15 Aug, 2016 10.92 11.25 10.92 10.99 436.06 Thousand