Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 44.44 49.69 44.01 48.28 2.31 Million
27 Jun, 2017 43.0 44.6 42.03 43.74 1.63 Million
26 Jun, 2017 44.31 45.0 42.42 42.87 503.54 Thousand
23 Jun, 2017 43.17 44.54 41.43 44.34 1.17 Million
22 Jun, 2017 41.4 43.4 40.41 42.31 1.24 Million
21 Jun, 2017 34.59 42.0 34.59 41.02 1.63 Million
20 Jun, 2017 34.4 35.74 34.2 34.41 320.29 Thousand
19 Jun, 2017 33.6 34.95 33.6 34.43 446.91 Thousand
16 Jun, 2017 34.34 34.91 32.6 33.39 2.79 Million
15 Jun, 2017 35.37 35.37 33.81 34.56 348.81 Thousand